Canopy Growth Price Analysis

Canopy Growth Corp (CGC)

10.34 -1.10 (-9.62%) USD | NASDAQ | May 02, 16:00

10.34 0.00 (0.00%) After-Hours: 04:45

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
May 02, 2024	11.30	12.97	10.15	10.34	29.40M
May 01, 2024	13.97	14.10	10.21	11.44	55.26M
Apr 30, 2024	8.20	14.92	8.13	14.88	83.58M
Apr 29, 2024	9.00	9.60	8.10	8.32	10.14M
Apr 26, 2024	8.80	10.24	8.710	8.91	16.44M
Apr 25, 2024	8.81	9.10	8.64	8.70	4.233M
Apr 24, 2024	8.73	9.315	8.630	8.97	7.451M
Apr 23, 2024	7.74	9.15	7.67	9.03	12.02M
Apr 22, 2024	8.22	8.36	7.63	7.85	6.699M
Apr 19, 2024	7.45	8.33	7.45	7.93	12.56M
Apr 18, 2024	6.55	8.20	6.41	7.83	16.81M
Apr 17, 2024	6.76	6.92	6.09	6.49	6.744M
Apr 16, 2024	6.67	7.14	6.57	6.70	5.941M
Apr 15, 2024	7.53	7.89	6.81	6.98	8.065M
Apr 12, 2024	8.10	8.53	7.58	7.80	7.495M
Apr 11, 2024	9.05	9.27	7.83	8.15	11.68M
Apr 10, 2024	8.65	9.887	8.52	9.12	11.85M
Apr 09, 2024	9.49	9.929	9.04	9.16	11.32M
Apr 08, 2024	9.95	10.85	9.67	10.13	18.29M
Apr 05, 2024	9.70	10.38	8.93	10.18	21.70M
Apr 04, 2024	10.30	11.57	9.39	9.78	43.00M
Apr 03, 2024	8.13	10.91	8.13	10.89	43.95M
Apr 02, 2024	7.59	8.97	7.53	8.35	32.86M
Apr 01, 2024	8.22	8.42	7.25	7.53	21.67M
Mar 28, 2024	9.27	10.13	8.13	8.63	48.78M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.77

Minimum

Mar 14 2024

521.70

Maximum

Feb 10 2021

134.06

Average

129.80

Median

Mar 24 2020

Price Benchmarks

Tilray Brands Inc	2.02
Clever Leaves Holdings Inc	1.73
Flora Growth Corp	1.63
Acasti Pharma Inc	3.03
Aurinia Pharmaceuticals Inc	5.16

Price Related Metrics

PS Ratio	2.292
Price to Book Value	2.295
Earnings Yield	-146.1%
Market Cap	942.12M